시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	100,000	2,800	+ 2.88%	52,305	5,196
12:45	99,900	2,700	+ 2.78%	52,226	5,188
12:44	99,900	2,700	+ 2.78%	52,205	5,186
12:42	99,900	2,700	+ 2.78%	52,186	5,184
12:41	100,100	2,900	+ 2.98%	51,605	5,126
12:40	100,100	2,900	+ 2.98%	51,601	5,126
12:39	100,300	3,100	+ 3.19%	51,589	5,124
12:38	100,100	2,900	+ 2.98%	51,576	5,123
12:37	100,300	3,100	+ 3.19%	51,479	5,113
12:36	100,300	3,100	+ 3.19%	51,469	5,112