시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
12:46 100,000 2,800 + 2.88% 52,305 5,196
12:45 99,900 2,700 + 2.78% 52,226 5,188
12:44 99,900 2,700 + 2.78% 52,205 5,186
12:42 99,900 2,700 + 2.78% 52,186 5,184
12:41 100,100 2,900 + 2.98% 51,605 5,126
12:40 100,100 2,900 + 2.98% 51,601 5,126
12:39 100,300 3,100 + 3.19% 51,589 5,124
12:38 100,100 2,900 + 2.98% 51,576 5,123
12:37 100,300 3,100 + 3.19% 51,479 5,113
12:36 100,300 3,100 + 3.19% 51,469 5,112