시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	100,300	3,100	+ 3.19%	51,388	5,104
12:33	100,200	3,000	+ 3.09%	51,373	5,103
12:32	100,200	3,000	+ 3.09%	51,291	5,095
12:31	100,200	3,000	+ 3.09%	51,279	5,093
12:29	100,200	3,000	+ 3.09%	51,170	5,083
12:28	100,100	2,900	+ 2.98%	51,156	5,081
12:26	100,300	3,100	+ 3.19%	51,139	5,079
12:25	100,100	2,900	+ 2.98%	51,049	5,070
12:24	100,300	3,100	+ 3.19%	50,981	5,064
12:23	100,300	3,100	+ 3.19%	50,975	5,063