시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	100,300	3,100	+ 3.19%	50,965	5,062
12:21	100,300	3,100	+ 3.19%	50,963	5,062
12:20	100,200	3,000	+ 3.09%	50,950	5,060
12:19	100,300	3,100	+ 3.19%	50,936	5,059
12:18	100,200	3,000	+ 3.09%	50,932	5,059
12:17	100,200	3,000	+ 3.09%	50,915	5,057
12:16	100,200	3,000	+ 3.09%	50,905	5,056
12:15	100,200	3,000	+ 3.09%	50,899	5,055
12:14	100,000	2,800	+ 2.88%	50,889	5,054
12:13	100,200	3,000	+ 3.09%	50,885	5,054