시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	100,000	2,800	+ 2.88%	50,813	5,047
12:11	100,100	2,900	+ 2.98%	50,518	5,017
12:10	100,000	2,800	+ 2.88%	50,512	5,017
12:09	100,000	2,800	+ 2.88%	50,465	5,012
12:07	100,100	2,900	+ 2.98%	50,341	5,000
12:06	100,200	3,000	+ 3.09%	50,314	4,997
12:04	100,200	3,000	+ 3.09%	50,289	4,994
12:03	100,100	2,900	+ 2.98%	50,262	4,992
12:02	100,100	2,900	+ 2.98%	50,211	4,987
12:01	100,200	3,000	+ 3.09%	50,131	4,979