시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	99,400	2,200	+ 2.26%	64,313	6,389
15:09	99,200	2,000	+ 2.06%	64,242	6,382
15:08	99,200	2,000	+ 2.06%	64,195	6,378
15:07	99,100	1,900	+ 1.96%	64,114	6,370
15:06	99,100	1,900	+ 1.96%	64,078	6,366
15:05	99,100	1,900	+ 1.96%	64,032	6,361
15:04	99,300	2,100	+ 2.16%	63,976	6,356
15:03	99,100	1,900	+ 1.96%	63,924	6,351
15:02	99,100	1,900	+ 1.96%	63,891	6,347
15:01	99,100	1,900	+ 1.96%	63,798	6,338