시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
15:10 99,400 2,200 + 2.26% 64,313 6,389
15:09 99,200 2,000 + 2.06% 64,242 6,382
15:08 99,200 2,000 + 2.06% 64,195 6,378
15:07 99,100 1,900 + 1.96% 64,114 6,370
15:06 99,100 1,900 + 1.96% 64,078 6,366
15:05 99,100 1,900 + 1.96% 64,032 6,361
15:04 99,300 2,100 + 2.16% 63,976 6,356
15:03 99,100 1,900 + 1.96% 63,924 6,351
15:02 99,100 1,900 + 1.96% 63,891 6,347
15:01 99,100 1,900 + 1.96% 63,798 6,338