시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	100,200	3,000	+ 3.09%	50,095	4,975
11:59	100,200	3,000	+ 3.09%	50,084	4,974
11:58	99,900	2,700	+ 2.78%	50,023	4,968
11:57	100,000	2,800	+ 2.88%	49,382	4,904
11:56	100,000	2,800	+ 2.88%	49,249	4,890
11:55	100,000	2,800	+ 2.88%	49,089	4,874
11:54	100,000	2,800	+ 2.88%	48,942	4,860
11:53	100,100	2,900	+ 2.98%	48,817	4,847
11:52	100,100	2,900	+ 2.98%	48,691	4,835
11:51	100,100	2,900	+ 2.98%	48,612	4,827