시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	99,200	2,000	+ 2.06%	63,743	6,333
14:59	99,300	2,100	+ 2.16%	63,704	6,329
14:58	99,100	1,900	+ 1.96%	63,646	6,323
14:57	99,200	2,000	+ 2.06%	63,580	6,317
14:56	99,200	2,000	+ 2.06%	63,540	6,313
14:55	99,200	2,000	+ 2.06%	63,498	6,308
14:54	99,300	2,100	+ 2.16%	63,378	6,296
14:53	99,300	2,100	+ 2.16%	63,333	6,292
14:52	99,200	2,000	+ 2.06%	63,293	6,288
14:51	99,300	2,100	+ 2.16%	63,238	6,283