시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:50 | 99,400 | 2,200 | + 2.26% | 63,200 | 6,279 |
14:49 | 99,300 | 2,100 | + 2.16% | 63,137 | 6,273 |
14:48 | 99,300 | 2,100 | + 2.16% | 63,081 | 6,267 |
14:47 | 99,500 | 2,300 | + 2.37% | 63,058 | 6,265 |
14:46 | 99,400 | 2,200 | + 2.26% | 62,989 | 6,258 |
14:45 | 99,700 | 2,500 | + 2.57% | 62,948 | 6,254 |
14:44 | 99,500 | 2,300 | + 2.37% | 62,786 | 6,238 |
14:43 | 99,400 | 2,200 | + 2.26% | 62,733 | 6,232 |
14:42 | 99,400 | 2,200 | + 2.26% | 62,684 | 6,228 |
14:41 | 99,500 | 2,300 | + 2.37% | 62,633 | 6,222 |