시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:50 99,400 2,200 + 2.26% 63,200 6,279
14:49 99,300 2,100 + 2.16% 63,137 6,273
14:48 99,300 2,100 + 2.16% 63,081 6,267
14:47 99,500 2,300 + 2.37% 63,058 6,265
14:46 99,400 2,200 + 2.26% 62,989 6,258
14:45 99,700 2,500 + 2.57% 62,948 6,254
14:44 99,500 2,300 + 2.37% 62,786 6,238
14:43 99,400 2,200 + 2.26% 62,733 6,232
14:42 99,400 2,200 + 2.26% 62,684 6,228
14:41 99,500 2,300 + 2.37% 62,633 6,222