시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	99,400	2,200	+ 2.26%	63,200	6,279
14:49	99,300	2,100	+ 2.16%	63,137	6,273
14:48	99,300	2,100	+ 2.16%	63,081	6,267
14:47	99,500	2,300	+ 2.37%	63,058	6,265
14:46	99,400	2,200	+ 2.26%	62,989	6,258
14:45	99,700	2,500	+ 2.57%	62,948	6,254
14:44	99,500	2,300	+ 2.37%	62,786	6,238
14:43	99,400	2,200	+ 2.26%	62,733	6,232
14:42	99,400	2,200	+ 2.26%	62,684	6,228
14:41	99,500	2,300	+ 2.37%	62,633	6,222