시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	99,400	2,200	+ 2.26%	62,592	6,218
14:39	99,500	2,300	+ 2.37%	62,495	6,209
14:38	99,600	2,400	+ 2.47%	62,452	6,204
14:37	99,500	2,300	+ 2.37%	62,407	6,200
14:36	99,500	2,300	+ 2.37%	62,361	6,195
14:35	99,800	2,600	+ 2.68%	62,172	6,177
14:34	99,700	2,500	+ 2.57%	62,122	6,172
14:33	99,700	2,500	+ 2.57%	62,053	6,165
14:32	99,700	2,500	+ 2.57%	61,969	6,156
14:31	99,600	2,400	+ 2.47%	61,944	6,154