시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:40 99,400 2,200 + 2.26% 62,592 6,218
14:39 99,500 2,300 + 2.37% 62,495 6,209
14:38 99,600 2,400 + 2.47% 62,452 6,204
14:37 99,500 2,300 + 2.37% 62,407 6,200
14:36 99,500 2,300 + 2.37% 62,361 6,195
14:35 99,800 2,600 + 2.68% 62,172 6,177
14:34 99,700 2,500 + 2.57% 62,122 6,172
14:33 99,700 2,500 + 2.57% 62,053 6,165
14:32 99,700 2,500 + 2.57% 61,969 6,156
14:31 99,600 2,400 + 2.47% 61,944 6,154