시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:40 | 99,400 | 2,200 | + 2.26% | 62,592 | 6,218 |
14:39 | 99,500 | 2,300 | + 2.37% | 62,495 | 6,209 |
14:38 | 99,600 | 2,400 | + 2.47% | 62,452 | 6,204 |
14:37 | 99,500 | 2,300 | + 2.37% | 62,407 | 6,200 |
14:36 | 99,500 | 2,300 | + 2.37% | 62,361 | 6,195 |
14:35 | 99,800 | 2,600 | + 2.68% | 62,172 | 6,177 |
14:34 | 99,700 | 2,500 | + 2.57% | 62,122 | 6,172 |
14:33 | 99,700 | 2,500 | + 2.57% | 62,053 | 6,165 |
14:32 | 99,700 | 2,500 | + 2.57% | 61,969 | 6,156 |
14:31 | 99,600 | 2,400 | + 2.47% | 61,944 | 6,154 |