시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	99,500	2,300	+ 2.37%	61,910	6,150
14:29	99,300	2,100	+ 2.16%	61,710	6,131
14:28	99,200	2,000	+ 2.06%	61,655	6,125
14:27	99,200	2,000	+ 2.06%	61,624	6,122
14:26	99,100	1,900	+ 1.96%	61,590	6,119
14:25	99,200	2,000	+ 2.06%	61,554	6,115
14:24	99,600	2,400	+ 2.47%	61,016	6,062
14:23	99,600	2,400	+ 2.47%	60,992	6,059
14:22	99,600	2,400	+ 2.47%	60,964	6,056
14:21	99,500	2,300	+ 2.37%	60,921	6,052