시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:30 99,500 2,300 + 2.37% 61,910 6,150
14:29 99,300 2,100 + 2.16% 61,710 6,131
14:28 99,200 2,000 + 2.06% 61,655 6,125
14:27 99,200 2,000 + 2.06% 61,624 6,122
14:26 99,100 1,900 + 1.96% 61,590 6,119
14:25 99,200 2,000 + 2.06% 61,554 6,115
14:24 99,600 2,400 + 2.47% 61,016 6,062
14:23 99,600 2,400 + 2.47% 60,992 6,059
14:22 99,600 2,400 + 2.47% 60,964 6,056
14:21 99,500 2,300 + 2.37% 60,921 6,052