시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	99,600	2,400	+ 2.47%	60,898	6,050
14:19	99,500	2,300	+ 2.37%	60,855	6,046
14:18	99,500	2,300	+ 2.37%	60,741	6,034
14:17	99,300	2,100	+ 2.16%	59,865	5,947
14:16	99,300	2,100	+ 2.16%	59,830	5,944
14:15	99,300	2,100	+ 2.16%	59,777	5,939
14:14	99,400	2,200	+ 2.26%	59,719	5,933
14:13	99,200	2,000	+ 2.06%	59,685	5,929
14:12	99,200	2,000	+ 2.06%	59,654	5,926
14:11	99,100	1,900	+ 1.96%	59,613	5,922