시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:20 99,600 2,400 + 2.47% 60,898 6,050
14:19 99,500 2,300 + 2.37% 60,855 6,046
14:18 99,500 2,300 + 2.37% 60,741 6,034
14:17 99,300 2,100 + 2.16% 59,865 5,947
14:16 99,300 2,100 + 2.16% 59,830 5,944
14:15 99,300 2,100 + 2.16% 59,777 5,939
14:14 99,400 2,200 + 2.26% 59,719 5,933
14:13 99,200 2,000 + 2.06% 59,685 5,929
14:12 99,200 2,000 + 2.06% 59,654 5,926
14:11 99,100 1,900 + 1.96% 59,613 5,922