시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:20 | 99,600 | 2,400 | + 2.47% | 60,898 | 6,050 |
14:19 | 99,500 | 2,300 | + 2.37% | 60,855 | 6,046 |
14:18 | 99,500 | 2,300 | + 2.37% | 60,741 | 6,034 |
14:17 | 99,300 | 2,100 | + 2.16% | 59,865 | 5,947 |
14:16 | 99,300 | 2,100 | + 2.16% | 59,830 | 5,944 |
14:15 | 99,300 | 2,100 | + 2.16% | 59,777 | 5,939 |
14:14 | 99,400 | 2,200 | + 2.26% | 59,719 | 5,933 |
14:13 | 99,200 | 2,000 | + 2.06% | 59,685 | 5,929 |
14:12 | 99,200 | 2,000 | + 2.06% | 59,654 | 5,926 |
14:11 | 99,100 | 1,900 | + 1.96% | 59,613 | 5,922 |