시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	99,000	1,800	+ 1.85%	59,568	5,918
14:09	99,200	2,000	+ 2.06%	59,512	5,912
14:08	99,000	1,800	+ 1.85%	59,482	5,909
14:07	99,200	2,000	+ 2.06%	59,446	5,906
14:06	99,100	1,900	+ 1.96%	59,386	5,900
14:05	99,100	1,900	+ 1.96%	59,342	5,895
14:04	99,400	2,200	+ 2.26%	59,295	5,891
14:03	98,900	1,700	+ 1.75%	59,252	5,886
14:02	98,900	1,700	+ 1.75%	58,970	5,859
14:01	98,800	1,600	+ 1.65%	58,936	5,855