시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:10 99,000 1,800 + 1.85% 59,568 5,918
14:09 99,200 2,000 + 2.06% 59,512 5,912
14:08 99,000 1,800 + 1.85% 59,482 5,909
14:07 99,200 2,000 + 2.06% 59,446 5,906
14:06 99,100 1,900 + 1.96% 59,386 5,900
14:05 99,100 1,900 + 1.96% 59,342 5,895
14:04 99,400 2,200 + 2.26% 59,295 5,891
14:03 98,900 1,700 + 1.75% 59,252 5,886
14:02 98,900 1,700 + 1.75% 58,970 5,859
14:01 98,800 1,600 + 1.65% 58,936 5,855