시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:10 | 99,000 | 1,800 | + 1.85% | 59,568 | 5,918 |
14:09 | 99,200 | 2,000 | + 2.06% | 59,512 | 5,912 |
14:08 | 99,000 | 1,800 | + 1.85% | 59,482 | 5,909 |
14:07 | 99,200 | 2,000 | + 2.06% | 59,446 | 5,906 |
14:06 | 99,100 | 1,900 | + 1.96% | 59,386 | 5,900 |
14:05 | 99,100 | 1,900 | + 1.96% | 59,342 | 5,895 |
14:04 | 99,400 | 2,200 | + 2.26% | 59,295 | 5,891 |
14:03 | 98,900 | 1,700 | + 1.75% | 59,252 | 5,886 |
14:02 | 98,900 | 1,700 | + 1.75% | 58,970 | 5,859 |
14:01 | 98,800 | 1,600 | + 1.65% | 58,936 | 5,855 |