시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	98,900	1,700	+ 1.75%	58,649	5,827
13:59	98,800	1,600	+ 1.65%	58,551	5,817
13:58	98,900	1,700	+ 1.75%	58,043	5,767
13:57	98,900	1,700	+ 1.75%	57,686	5,732
13:56	99,000	1,800	+ 1.85%	57,561	5,719
13:55	99,000	1,800	+ 1.85%	57,524	5,716
13:54	98,900	1,700	+ 1.75%	57,396	5,703
13:53	98,800	1,600	+ 1.65%	56,788	5,643
13:52	98,900	1,700	+ 1.75%	56,679	5,632
13:51	98,900	1,700	+ 1.75%	56,652	5,629