시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 4,815 | 0 | 0.00% | 40,342 | 194 |
15:19 | 4,820 | 5 | + 0.10% | 39,309 | 189 |
15:18 | 4,820 | 5 | + 0.10% | 39,290 | 189 |
15:15 | 4,840 | 25 | + 0.52% | 38,254 | 184 |
15:14 | 4,805 | 10 | - 0.21% | 37,534 | 180 |
15:13 | 4,815 | 0 | 0.00% | 37,525 | 180 |
15:12 | 4,810 | 5 | - 0.10% | 37,524 | 180 |
15:11 | 4,810 | 5 | - 0.10% | 37,405 | 180 |
15:06 | 4,810 | 5 | - 0.10% | 37,278 | 179 |
15:03 | 4,805 | 10 | - 0.21% | 36,978 | 178 |