시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,815	0	0.00%	40,342	194
15:19	4,820	5	+ 0.10%	39,309	189
15:18	4,820	5	+ 0.10%	39,290	189
15:15	4,840	25	+ 0.52%	38,254	184
15:14	4,805	10	- 0.21%	37,534	180
15:13	4,815	0	0.00%	37,525	180
15:12	4,810	5	- 0.10%	37,524	180
15:11	4,810	5	- 0.10%	37,405	180
15:06	4,810	5	- 0.10%	37,278	179
15:03	4,805	10	- 0.21%	36,978	178