시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
15:30 4,815 0 0.00% 40,342 194
15:19 4,820 5 + 0.10% 39,309 189
15:18 4,820 5 + 0.10% 39,290 189
15:15 4,840 25 + 0.52% 38,254 184
15:14 4,805 10 - 0.21% 37,534 180
15:13 4,815 0 0.00% 37,525 180
15:12 4,810 5 - 0.10% 37,524 180
15:11 4,810 5 - 0.10% 37,405 180
15:06 4,810 5 - 0.10% 37,278 179
15:03 4,805 10 - 0.21% 36,978 178