시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	4,820	5	+ 0.10%	3,359	16
10:04	4,820	5	+ 0.10%	3,349	16
10:01	4,825	10	+ 0.21%	3,236	16
09:59	4,820	5	+ 0.10%	3,235	16
09:58	4,820	5	+ 0.10%	3,215	15
09:56	4,800	15	- 0.31%	3,148	15
09:55	4,800	15	- 0.31%	2,836	14
09:54	4,805	10	- 0.21%	2,392	12
09:53	4,805	10	- 0.21%	2,170	10
09:52	4,815	0	0.00%	2,033	10