시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	4,825	10	+ 0.21%	2,017	10
09:42	4,815	0	0.00%	2,015	10
09:41	4,825	10	+ 0.21%	1,935	9
09:32	4,825	10	+ 0.21%	1,934	9
09:31	4,825	10	+ 0.21%	1,933	9
09:30	4,815	0	0.00%	1,928	9
09:24	4,825	10	+ 0.21%	1,927	9
09:16	4,825	10	+ 0.21%	1,912	9
09:15	4,825	10	+ 0.21%	1,765	9
09:11	4,830	15	+ 0.31%	1,662	8