시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	4,810	5	- 0.10%	36,974	178
15:01	4,810	5	- 0.10%	36,973	178
15:00	4,810	5	- 0.10%	36,956	178
14:58	4,815	0	0.00%	36,756	177
14:57	4,810	5	- 0.10%	36,606	176
14:51	4,815	0	0.00%	36,596	176
14:47	4,810	5	- 0.10%	36,447	175
14:45	4,805	10	- 0.21%	36,330	174
14:28	4,815	0	0.00%	36,329	174
14:26	4,805	10	- 0.21%	33,400	160