시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:20 | 4,810 | 5 | - 0.10% | 33,380 | 160 |
14:14 | 4,810 | 5 | - 0.10% | 33,379 | 160 |
14:13 | 4,800 | 15 | - 0.31% | 33,329 | 160 |
14:12 | 4,800 | 15 | - 0.31% | 33,229 | 160 |
14:10 | 4,785 | 30 | - 0.62% | 33,094 | 159 |
14:09 | 4,790 | 25 | - 0.52% | 33,086 | 159 |
14:08 | 4,790 | 25 | - 0.52% | 33,046 | 159 |
14:07 | 4,790 | 25 | - 0.52% | 33,031 | 159 |
14:06 | 4,800 | 15 | - 0.31% | 33,028 | 159 |
14:04 | 4,765 | 50 | - 1.04% | 30,964 | 149 |