시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	4,810	5	- 0.10%	33,380	160
14:14	4,810	5	- 0.10%	33,379	160
14:13	4,800	15	- 0.31%	33,329	160
14:12	4,800	15	- 0.31%	33,229	160
14:10	4,785	30	- 0.62%	33,094	159
14:09	4,790	25	- 0.52%	33,086	159
14:08	4,790	25	- 0.52%	33,046	159
14:07	4,790	25	- 0.52%	33,031	159
14:06	4,800	15	- 0.31%	33,028	159
14:04	4,765	50	- 1.04%	30,964	149