시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:03 | 4,760 | 55 | - 1.14% | 30,866 | 148 |
14:02 | 4,765 | 50 | - 1.04% | 30,719 | 148 |
14:01 | 4,805 | 10 | - 0.21% | 19,692 | 95 |
13:50 | 4,840 | 25 | + 0.52% | 15,080 | 73 |
13:49 | 4,835 | 20 | + 0.42% | 15,079 | 73 |
13:48 | 4,820 | 5 | + 0.10% | 14,939 | 72 |
13:44 | 4,820 | 5 | + 0.10% | 14,824 | 71 |
13:42 | 4,835 | 20 | + 0.42% | 14,324 | 69 |
13:38 | 4,830 | 15 | + 0.31% | 14,323 | 69 |
13:32 | 4,830 | 15 | + 0.31% | 14,090 | 68 |