시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:03 4,760 55 - 1.14% 30,866 148
14:02 4,765 50 - 1.04% 30,719 148
14:01 4,805 10 - 0.21% 19,692 95
13:50 4,840 25 + 0.52% 15,080 73
13:49 4,835 20 + 0.42% 15,079 73
13:48 4,820 5 + 0.10% 14,939 72
13:44 4,820 5 + 0.10% 14,824 71
13:42 4,835 20 + 0.42% 14,324 69
13:38 4,830 15 + 0.31% 14,323 69
13:32 4,830 15 + 0.31% 14,090 68