시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	4,760	55	- 1.14%	30,866	148
14:02	4,765	50	- 1.04%	30,719	148
14:01	4,805	10	- 0.21%	19,692	95
13:50	4,840	25	+ 0.52%	15,080	73
13:49	4,835	20	+ 0.42%	15,079	73
13:48	4,820	5	+ 0.10%	14,939	72
13:44	4,820	5	+ 0.10%	14,824	71
13:42	4,835	20	+ 0.42%	14,324	69
13:38	4,830	15	+ 0.31%	14,323	69
13:32	4,830	15	+ 0.31%	14,090	68