시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	4,830	15	+ 0.31%	14,080	68
13:27	4,830	15	+ 0.31%	14,062	68
13:25	4,825	10	+ 0.21%	13,380	64
13:24	4,820	5	+ 0.10%	13,379	64
13:20	4,820	5	+ 0.10%	13,362	64
13:16	4,820	5	+ 0.10%	13,242	64
13:11	4,820	5	+ 0.10%	12,620	61
13:02	4,825	10	+ 0.21%	12,603	61
13:00	4,825	10	+ 0.21%	12,596	61
12:56	4,825	10	+ 0.21%	12,578	61