시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	4,825	10	+ 0.21%	12,561	60
12:45	4,830	15	+ 0.31%	12,544	60
12:34	4,825	10	+ 0.21%	12,542	60
12:31	4,825	10	+ 0.21%	12,502	60
12:24	4,820	5	+ 0.10%	12,025	58
12:07	4,820	5	+ 0.10%	12,008	58
12:04	4,820	5	+ 0.10%	10,701	52
11:59	4,815	0	0.00%	10,700	52
11:55	4,820	5	+ 0.10%	10,683	51
11:53	4,815	0	0.00%	10,680	51