시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	4,815	0	0.00%	10,663	51
11:47	4,815	0	0.00%	10,646	51
11:22	4,815	0	0.00%	10,571	51
11:20	4,820	5	+ 0.10%	10,271	49
11:19	4,820	5	+ 0.10%	9,631	46
11:17	4,815	0	0.00%	7,541	36
11:07	4,815	0	0.00%	7,525	36
11:05	4,810	5	- 0.10%	7,515	36
11:04	4,810	5	- 0.10%	7,397	36
11:02	4,810	5	- 0.10%	7,371	35