시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	4,810	5	- 0.10%	7,331	35
10:59	4,810	5	- 0.10%	7,281	35
10:57	4,805	10	- 0.21%	7,171	34
10:56	4,810	5	- 0.10%	7,161	34
10:55	4,805	10	- 0.21%	7,160	34
10:52	4,805	10	- 0.21%	7,149	34
10:50	4,805	10	- 0.21%	7,139	34
10:48	4,805	10	- 0.21%	7,129	34
10:46	4,800	15	- 0.31%	7,116	34
10:45	4,815	0	0.00%	5,337	26