시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	4,805	10	- 0.21%	5,336	26
10:36	4,805	10	- 0.21%	5,326	26
10:34	4,805	10	- 0.21%	5,317	26
10:31	4,810	5	- 0.10%	5,292	25
10:30	4,805	10	- 0.21%	5,281	25
10:27	4,805	10	- 0.21%	5,272	25
10:25	4,805	10	- 0.21%	5,263	25
10:23	4,810	5	- 0.10%	3,931	19
10:18	4,815	0	0.00%	3,378	16
10:17	4,815	0	0.00%	3,377	16