시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	4,280	30	+ 0.71%	215,267	920
13:43	4,280	30	+ 0.71%	215,157	920
13:42	4,285	35	+ 0.82%	212,223	907
13:41	4,285	35	+ 0.82%	212,151	907
13:39	4,285	35	+ 0.82%	212,051	907
13:38	4,287	37	+ 0.87%	211,979	906
13:37	4,287	37	+ 0.87%	211,875	906
13:36	4,287	37	+ 0.87%	211,804	906
13:35	4,287	37	+ 0.87%	199,118	851
13:34	4,285	35	+ 0.82%	199,090	851