시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:44 | 4,280 | 30 | + 0.71% | 215,267 | 920 |
13:43 | 4,280 | 30 | + 0.71% | 215,157 | 920 |
13:42 | 4,285 | 35 | + 0.82% | 212,223 | 907 |
13:41 | 4,285 | 35 | + 0.82% | 212,151 | 907 |
13:39 | 4,285 | 35 | + 0.82% | 212,051 | 907 |
13:38 | 4,287 | 37 | + 0.87% | 211,979 | 906 |
13:37 | 4,287 | 37 | + 0.87% | 211,875 | 906 |
13:36 | 4,287 | 37 | + 0.87% | 211,804 | 906 |
13:35 | 4,287 | 37 | + 0.87% | 199,118 | 851 |
13:34 | 4,285 | 35 | + 0.82% | 199,090 | 851 |