시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	4,285	35	+ 0.82%	198,998	851
13:32	4,280	30	+ 0.71%	196,895	842
13:31	4,285	35	+ 0.82%	196,756	841
13:30	4,280	30	+ 0.71%	196,548	840
13:29	4,280	30	+ 0.71%	196,436	840
13:28	4,285	35	+ 0.82%	196,329	839
13:27	4,285	35	+ 0.82%	196,170	838
13:26	4,285	35	+ 0.82%	195,950	838
13:25	4,285	35	+ 0.82%	195,853	837
13:24	4,280	30	+ 0.71%	195,272	835