시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:23 | 4,285 | 35 | + 0.82% | 195,071 | 834 |
13:22 | 4,285 | 35 | + 0.82% | 194,874 | 833 |
13:21 | 4,285 | 35 | + 0.82% | 194,710 | 832 |
13:20 | 4,285 | 35 | + 0.82% | 194,410 | 831 |
13:19 | 4,285 | 35 | + 0.82% | 194,335 | 831 |
13:18 | 4,280 | 30 | + 0.71% | 194,146 | 830 |
13:17 | 4,285 | 35 | + 0.82% | 188,649 | 806 |
13:16 | 4,285 | 35 | + 0.82% | 178,845 | 764 |
13:15 | 4,285 | 35 | + 0.82% | 178,539 | 763 |
13:14 | 4,285 | 35 | + 0.82% | 178,410 | 762 |