시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	4,285	35	+ 0.82%	195,071	834
13:22	4,285	35	+ 0.82%	194,874	833
13:21	4,285	35	+ 0.82%	194,710	832
13:20	4,285	35	+ 0.82%	194,410	831
13:19	4,285	35	+ 0.82%	194,335	831
13:18	4,280	30	+ 0.71%	194,146	830
13:17	4,285	35	+ 0.82%	188,649	806
13:16	4,285	35	+ 0.82%	178,845	764
13:15	4,285	35	+ 0.82%	178,539	763
13:14	4,285	35	+ 0.82%	178,410	762