시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	4,285	35	+ 0.82%	178,188	761
13:12	4,280	30	+ 0.71%	178,021	761
13:11	4,280	30	+ 0.71%	176,777	755
13:09	4,280	30	+ 0.71%	176,705	755
13:08	4,280	30	+ 0.71%	176,604	755
13:07	4,280	30	+ 0.71%	176,532	754
13:06	4,280	30	+ 0.71%	176,461	754
13:05	4,280	30	+ 0.71%	176,361	754
13:04	4,280	30	+ 0.71%	176,341	754
13:03	4,280	30	+ 0.71%	176,269	753