시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	4,280	30	+ 0.71%	174,441	745
13:01	4,285	35	+ 0.82%	174,245	745
13:00	4,280	30	+ 0.71%	174,148	744
12:59	4,280	30	+ 0.71%	174,103	744
12:58	4,280	30	+ 0.71%	173,511	741
12:57	4,280	30	+ 0.71%	173,389	741
12:56	4,285	35	+ 0.82%	173,290	741
12:55	4,285	35	+ 0.82%	173,046	739
12:54	4,280	30	+ 0.71%	172,995	739
12:53	4,280	30	+ 0.71%	172,084	735