시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	4,285	35	+ 0.82%	172,012	735
12:51	4,285	35	+ 0.82%	171,891	735
12:50	4,285	35	+ 0.82%	171,734	734
12:49	4,280	30	+ 0.71%	171,728	734
12:48	4,280	30	+ 0.71%	169,461	724
12:47	4,280	30	+ 0.71%	169,360	724
12:46	4,280	30	+ 0.71%	169,289	723
12:45	4,275	25	+ 0.59%	168,956	722
12:44	4,275	25	+ 0.59%	168,877	722
12:43	4,275	25	+ 0.59%	166,861	713