시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	4,275	25	+ 0.59%	166,738	712
12:41	4,280	30	+ 0.71%	162,874	696
12:40	4,280	30	+ 0.71%	162,750	695
12:39	4,280	30	+ 0.71%	162,675	695
12:38	4,280	30	+ 0.71%	162,493	694
12:37	4,280	30	+ 0.71%	162,345	694
12:36	4,275	25	+ 0.59%	162,114	693
12:35	4,280	30	+ 0.71%	161,938	692
12:34	4,280	30	+ 0.71%	161,862	692
12:33	4,275	25	+ 0.59%	161,740	691