시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	4,275	25	+ 0.59%	161,562	690
12:31	4,280	30	+ 0.71%	161,466	690
12:30	4,275	25	+ 0.59%	161,397	690
12:29	4,280	30	+ 0.71%	160,210	685
12:28	4,275	25	+ 0.59%	159,963	683
12:27	4,280	30	+ 0.71%	159,791	683
12:26	4,280	30	+ 0.71%	159,567	682
12:25	4,275	25	+ 0.59%	159,417	681
12:24	4,270	20	+ 0.47%	158,562	677
12:23	4,270	20	+ 0.47%	157,291	672