시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:32 | 4,275 | 25 | + 0.59% | 161,562 | 690 |
12:31 | 4,280 | 30 | + 0.71% | 161,466 | 690 |
12:30 | 4,275 | 25 | + 0.59% | 161,397 | 690 |
12:29 | 4,280 | 30 | + 0.71% | 160,210 | 685 |
12:28 | 4,275 | 25 | + 0.59% | 159,963 | 683 |
12:27 | 4,280 | 30 | + 0.71% | 159,791 | 683 |
12:26 | 4,280 | 30 | + 0.71% | 159,567 | 682 |
12:25 | 4,275 | 25 | + 0.59% | 159,417 | 681 |
12:24 | 4,270 | 20 | + 0.47% | 158,562 | 677 |
12:23 | 4,270 | 20 | + 0.47% | 157,291 | 672 |