시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
12:32 4,275 25 + 0.59% 161,562 690
12:31 4,280 30 + 0.71% 161,466 690
12:30 4,275 25 + 0.59% 161,397 690
12:29 4,280 30 + 0.71% 160,210 685
12:28 4,275 25 + 0.59% 159,963 683
12:27 4,280 30 + 0.71% 159,791 683
12:26 4,280 30 + 0.71% 159,567 682
12:25 4,275 25 + 0.59% 159,417 681
12:24 4,270 20 + 0.47% 158,562 677
12:23 4,270 20 + 0.47% 157,291 672