시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	4,270	20	+ 0.47%	157,219	672
12:21	4,270	20	+ 0.47%	157,148	671
12:20	4,270	20	+ 0.47%	157,119	671
12:19	4,270	20	+ 0.47%	157,047	671
12:18	4,270	20	+ 0.47%	156,975	671
12:17	4,270	20	+ 0.47%	156,689	669
12:15	4,270	20	+ 0.47%	156,618	669
12:14	4,275	25	+ 0.59%	154,542	660
12:13	4,270	20	+ 0.47%	153,768	657
12:12	4,265	15	+ 0.35%	149,018	637