시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:22 | 4,270 | 20 | + 0.47% | 157,219 | 672 |
12:21 | 4,270 | 20 | + 0.47% | 157,148 | 671 |
12:20 | 4,270 | 20 | + 0.47% | 157,119 | 671 |
12:19 | 4,270 | 20 | + 0.47% | 157,047 | 671 |
12:18 | 4,270 | 20 | + 0.47% | 156,975 | 671 |
12:17 | 4,270 | 20 | + 0.47% | 156,689 | 669 |
12:15 | 4,270 | 20 | + 0.47% | 156,618 | 669 |
12:14 | 4,275 | 25 | + 0.59% | 154,542 | 660 |
12:13 | 4,270 | 20 | + 0.47% | 153,768 | 657 |
12:12 | 4,265 | 15 | + 0.35% | 149,018 | 637 |