시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:11 | 4,270 | 20 | + 0.47% | 145,660 | 622 |
12:10 | 4,270 | 20 | + 0.47% | 145,359 | 621 |
12:07 | 4,267 | 17 | + 0.40% | 144,805 | 619 |
12:03 | 4,270 | 20 | + 0.47% | 144,693 | 618 |
11:59 | 4,270 | 20 | + 0.47% | 144,692 | 618 |
11:56 | 4,270 | 20 | + 0.47% | 144,691 | 618 |
11:52 | 4,267 | 17 | + 0.40% | 144,533 | 618 |
11:51 | 4,267 | 17 | + 0.40% | 143,029 | 611 |
11:50 | 4,267 | 17 | + 0.40% | 143,028 | 611 |
11:48 | 4,270 | 20 | + 0.47% | 139,891 | 598 |