시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	4,270	20	+ 0.47%	145,660	622
12:10	4,270	20	+ 0.47%	145,359	621
12:07	4,267	17	+ 0.40%	144,805	619
12:03	4,270	20	+ 0.47%	144,693	618
11:59	4,270	20	+ 0.47%	144,692	618
11:56	4,270	20	+ 0.47%	144,691	618
11:52	4,267	17	+ 0.40%	144,533	618
11:51	4,267	17	+ 0.40%	143,029	611
11:50	4,267	17	+ 0.40%	143,028	611
11:48	4,270	20	+ 0.47%	139,891	598