시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
15:07 4,285 35 + 0.82% 308,884 1,321
15:06 4,285 35 + 0.82% 308,702 1,320
15:05 4,285 35 + 0.82% 306,488 1,311
15:04 4,280 30 + 0.71% 306,095 1,309
15:03 4,285 35 + 0.82% 305,451 1,306
15:02 4,285 35 + 0.82% 304,529 1,302
15:01 4,285 35 + 0.82% 303,225 1,297
15:00 4,285 35 + 0.82% 302,944 1,295
14:59 4,285 35 + 0.82% 302,196 1,292
14:58 4,280 30 + 0.71% 299,415 1,280