시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	4,285	35	+ 0.82%	308,884	1,321
15:06	4,285	35	+ 0.82%	308,702	1,320
15:05	4,285	35	+ 0.82%	306,488	1,311
15:04	4,280	30	+ 0.71%	306,095	1,309
15:03	4,285	35	+ 0.82%	305,451	1,306
15:02	4,285	35	+ 0.82%	304,529	1,302
15:01	4,285	35	+ 0.82%	303,225	1,297
15:00	4,285	35	+ 0.82%	302,944	1,295
14:59	4,285	35	+ 0.82%	302,196	1,292
14:58	4,280	30	+ 0.71%	299,415	1,280