시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:07 | 4,285 | 35 | + 0.82% | 308,884 | 1,321 |
15:06 | 4,285 | 35 | + 0.82% | 308,702 | 1,320 |
15:05 | 4,285 | 35 | + 0.82% | 306,488 | 1,311 |
15:04 | 4,280 | 30 | + 0.71% | 306,095 | 1,309 |
15:03 | 4,285 | 35 | + 0.82% | 305,451 | 1,306 |
15:02 | 4,285 | 35 | + 0.82% | 304,529 | 1,302 |
15:01 | 4,285 | 35 | + 0.82% | 303,225 | 1,297 |
15:00 | 4,285 | 35 | + 0.82% | 302,944 | 1,295 |
14:59 | 4,285 | 35 | + 0.82% | 302,196 | 1,292 |
14:58 | 4,280 | 30 | + 0.71% | 299,415 | 1,280 |