시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
11:46 4,270 20 + 0.47% 139,889 598
11:45 4,265 15 + 0.35% 139,888 598
11:43 4,270 20 + 0.47% 139,885 598
11:42 4,270 20 + 0.47% 139,835 597
11:41 4,270 20 + 0.47% 139,445 596
11:39 4,265 15 + 0.35% 138,387 591
11:38 4,270 20 + 0.47% 133,252 569
11:37 4,270 20 + 0.47% 133,180 569
11:36 4,275 25 + 0.59% 133,016 568
11:35 4,270 20 + 0.47% 133,015 568