시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	4,270	20	+ 0.47%	139,889	598
11:45	4,265	15	+ 0.35%	139,888	598
11:43	4,270	20	+ 0.47%	139,885	598
11:42	4,270	20	+ 0.47%	139,835	597
11:41	4,270	20	+ 0.47%	139,445	596
11:39	4,265	15	+ 0.35%	138,387	591
11:38	4,270	20	+ 0.47%	133,252	569
11:37	4,270	20	+ 0.47%	133,180	569
11:36	4,275	25	+ 0.59%	133,016	568
11:35	4,270	20	+ 0.47%	133,015	568