시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11:46 | 4,270 | 20 | + 0.47% | 139,889 | 598 |
11:45 | 4,265 | 15 | + 0.35% | 139,888 | 598 |
11:43 | 4,270 | 20 | + 0.47% | 139,885 | 598 |
11:42 | 4,270 | 20 | + 0.47% | 139,835 | 597 |
11:41 | 4,270 | 20 | + 0.47% | 139,445 | 596 |
11:39 | 4,265 | 15 | + 0.35% | 138,387 | 591 |
11:38 | 4,270 | 20 | + 0.47% | 133,252 | 569 |
11:37 | 4,270 | 20 | + 0.47% | 133,180 | 569 |
11:36 | 4,275 | 25 | + 0.59% | 133,016 | 568 |
11:35 | 4,270 | 20 | + 0.47% | 133,015 | 568 |