시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	4,275	25	+ 0.59%	132,943	568
11:33	4,270	20	+ 0.47%	132,908	568
11:32	4,270	20	+ 0.47%	132,836	568
11:31	4,270	20	+ 0.47%	132,765	567
11:30	4,275	25	+ 0.59%	128,761	550
11:29	4,275	25	+ 0.59%	127,154	543
11:28	4,275	25	+ 0.59%	127,082	543
11:27	4,275	25	+ 0.59%	126,981	543
11:25	4,275	25	+ 0.59%	126,910	542
11:24	4,280	30	+ 0.71%	126,809	542