시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11:34 | 4,275 | 25 | + 0.59% | 132,943 | 568 |
11:33 | 4,270 | 20 | + 0.47% | 132,908 | 568 |
11:32 | 4,270 | 20 | + 0.47% | 132,836 | 568 |
11:31 | 4,270 | 20 | + 0.47% | 132,765 | 567 |
11:30 | 4,275 | 25 | + 0.59% | 128,761 | 550 |
11:29 | 4,275 | 25 | + 0.59% | 127,154 | 543 |
11:28 | 4,275 | 25 | + 0.59% | 127,082 | 543 |
11:27 | 4,275 | 25 | + 0.59% | 126,981 | 543 |
11:25 | 4,275 | 25 | + 0.59% | 126,910 | 542 |
11:24 | 4,280 | 30 | + 0.71% | 126,809 | 542 |