시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	4,280	30	+ 0.71%	126,513	541
11:22	4,277	27	+ 0.64%	123,953	530
11:21	4,280	30	+ 0.71%	123,853	529
11:20	4,277	27	+ 0.64%	123,801	529
11:19	4,275	25	+ 0.59%	120,570	515
11:18	4,275	25	+ 0.59%	120,470	515
11:17	4,275	25	+ 0.59%	120,398	514
11:16	4,275	25	+ 0.59%	120,327	514
11:15	4,275	25	+ 0.59%	120,298	514
11:14	4,280	30	+ 0.71%	120,225	514