시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	4,275	25	+ 0.59%	120,152	513
11:12	4,280	30	+ 0.71%	119,980	513
11:11	4,275	25	+ 0.59%	119,574	511
11:10	4,280	30	+ 0.71%	119,428	510
11:09	4,275	25	+ 0.59%	119,094	509
11:08	4,280	30	+ 0.71%	119,022	509
11:07	4,275	25	+ 0.59%	118,650	507
11:06	4,285	35	+ 0.82%	118,504	506
11:05	4,275	25	+ 0.59%	118,282	505
11:04	4,275	25	+ 0.59%	117,209	501