시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	4,285	35	+ 0.82%	116,383	497
11:02	4,275	25	+ 0.59%	115,348	493
11:01	4,275	25	+ 0.59%	115,277	492
11:00	4,275	25	+ 0.59%	115,248	492
10:59	4,285	35	+ 0.82%	115,176	492
10:58	4,285	35	+ 0.82%	113,728	486
10:57	4,280	30	+ 0.71%	112,261	480
10:56	4,280	30	+ 0.71%	112,190	479
10:55	4,275	25	+ 0.59%	112,186	479
10:54	4,280	30	+ 0.71%	100,343	429