시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	4,275	25	+ 0.59%	99,414	425
10:52	4,277	27	+ 0.64%	98,070	419
10:51	4,272	22	+ 0.52%	95,416	407
10:50	4,272	22	+ 0.52%	94,817	405
10:49	4,272	22	+ 0.52%	94,745	405
10:48	4,272	22	+ 0.52%	94,624	404
10:47	4,270	20	+ 0.47%	94,249	403
10:46	4,270	20	+ 0.47%	94,177	402
10:45	4,275	25	+ 0.59%	93,825	401
10:44	4,275	25	+ 0.59%	92,987	397