시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	4,275	25	+ 0.59%	92,793	396
10:42	4,280	30	+ 0.71%	91,893	392
10:41	4,275	25	+ 0.59%	91,104	389
10:40	4,275	25	+ 0.59%	88,281	377
10:39	4,275	25	+ 0.59%	88,057	376
10:38	4,275	25	+ 0.59%	87,983	376
10:37	4,275	25	+ 0.59%	87,620	374
10:36	4,275	25	+ 0.59%	86,262	368
10:35	4,275	25	+ 0.59%	86,137	368
10:34	4,275	25	+ 0.59%	86,026	367