시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	4,275	25	+ 0.59%	85,946	367
10:32	4,275	25	+ 0.59%	85,812	366
10:31	4,280	30	+ 0.71%	85,711	366
10:30	4,275	25	+ 0.59%	85,676	366
10:29	4,275	25	+ 0.59%	85,583	365
10:28	4,275	25	+ 0.59%	85,482	365
10:27	4,275	25	+ 0.59%	85,398	365
10:26	4,275	25	+ 0.59%	83,963	359
10:25	4,270	20	+ 0.47%	83,595	357
10:24	4,270	20	+ 0.47%	82,781	353