시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	4,270	20	+ 0.47%	82,709	353
10:22	4,275	25	+ 0.59%	80,471	344
10:20	4,270	20	+ 0.47%	80,398	343
10:19	4,270	20	+ 0.47%	80,082	342
10:18	4,275	25	+ 0.59%	79,189	338
10:17	4,275	25	+ 0.59%	76,693	327
10:16	4,270	20	+ 0.47%	74,537	318
10:15	4,270	20	+ 0.47%	71,487	305
10:14	4,265	15	+ 0.35%	71,251	304
10:12	4,270	20	+ 0.47%	69,933	299