시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	4,270	20	+ 0.47%	69,909	298
10:10	4,270	20	+ 0.47%	67,261	287
10:08	4,270	20	+ 0.47%	67,258	287
10:06	4,270	20	+ 0.47%	67,255	287
10:05	4,270	20	+ 0.47%	67,135	287
10:04	4,270	20	+ 0.47%	66,865	286
10:03	4,275	25	+ 0.59%	60,275	257
10:02	4,275	25	+ 0.59%	60,204	257
10:01	4,275	25	+ 0.59%	60,176	257
10:00	4,275	25	+ 0.59%	59,211	253