시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:57 | 4,280 | 30 | + 0.71% | 299,186 | 1,279 |
14:56 | 4,280 | 30 | + 0.71% | 298,637 | 1,277 |
14:55 | 4,280 | 30 | + 0.71% | 298,438 | 1,276 |
14:54 | 4,275 | 25 | + 0.59% | 297,885 | 1,274 |
14:53 | 4,280 | 30 | + 0.71% | 297,341 | 1,271 |
14:52 | 4,275 | 25 | + 0.59% | 296,755 | 1,269 |
14:51 | 4,280 | 30 | + 0.71% | 296,678 | 1,269 |
14:50 | 4,275 | 25 | + 0.59% | 296,487 | 1,268 |
14:49 | 4,275 | 25 | + 0.59% | 296,177 | 1,266 |
14:48 | 4,275 | 25 | + 0.59% | 296,105 | 1,266 |