시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	4,280	30	+ 0.71%	299,186	1,279
14:56	4,280	30	+ 0.71%	298,637	1,277
14:55	4,280	30	+ 0.71%	298,438	1,276
14:54	4,275	25	+ 0.59%	297,885	1,274
14:53	4,280	30	+ 0.71%	297,341	1,271
14:52	4,275	25	+ 0.59%	296,755	1,269
14:51	4,280	30	+ 0.71%	296,678	1,269
14:50	4,275	25	+ 0.59%	296,487	1,268
14:49	4,275	25	+ 0.59%	296,177	1,266
14:48	4,275	25	+ 0.59%	296,105	1,266