시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	4,275	25	+ 0.59%	58,948	252
09:58	4,275	25	+ 0.59%	58,847	251
09:57	4,280	30	+ 0.71%	58,736	251
09:56	4,275	25	+ 0.59%	58,732	251
09:55	4,275	25	+ 0.59%	58,531	250
09:54	4,275	25	+ 0.59%	58,026	248
09:53	4,275	25	+ 0.59%	57,954	247
09:52	4,270	20	+ 0.47%	55,729	238
09:51	4,275	25	+ 0.59%	55,617	237
09:50	4,275	25	+ 0.59%	55,511	237