시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	4,280	30	+ 0.71%	55,408	237
09:48	4,275	25	+ 0.59%	55,281	236
09:47	4,275	25	+ 0.59%	54,705	234
09:46	4,275	25	+ 0.59%	53,516	228
09:44	4,270	20	+ 0.47%	50,425	215
09:43	4,270	20	+ 0.47%	50,395	215
09:42	4,275	25	+ 0.59%	46,879	200
09:41	4,270	20	+ 0.47%	46,873	200
09:40	4,270	20	+ 0.47%	45,388	194
09:39	4,270	20	+ 0.47%	45,387	194