시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	4,280	30	+ 0.71%	45,345	194
09:36	4,270	20	+ 0.47%	45,241	193
09:35	4,270	20	+ 0.47%	43,036	184
09:34	4,275	25	+ 0.59%	42,196	180
09:33	4,270	20	+ 0.47%	42,195	180
09:32	4,265	15	+ 0.35%	42,125	180
09:29	4,270	20	+ 0.47%	42,110	180
09:28	4,270	20	+ 0.47%	39,865	170
09:26	4,280	30	+ 0.71%	39,850	170
09:25	4,265	15	+ 0.35%	38,095	163