시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	4,280	30	+ 0.71%	35,960	153
09:23	4,280	30	+ 0.71%	35,905	153
09:21	4,280	30	+ 0.71%	35,192	150
09:20	4,277	27	+ 0.64%	35,191	150
09:19	4,270	20	+ 0.47%	34,656	148
09:18	4,270	20	+ 0.47%	24,160	103
09:17	4,265	15	+ 0.35%	17,047	73
09:16	4,265	15	+ 0.35%	11,789	50
09:15	4,265	15	+ 0.35%	9,642	41
09:14	4,255	5	+ 0.12%	8,178	35